Adyen - Lagerpris



Pris Chg Dag År Datum
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
Amadeus IT 70.26 -0.72 -1.01% 14.06% 2025-05-07
ASM International NV 442.40 10.40 2.41% -28.02% 2025-05-07
ASML Holding 604.70 3.20 0.53% -28.44% 2025-05-07
Atos 38.85 2.75 7.60% 1,833.55% 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Cap Gemini 143.25 -0.20 -0.14% -30.66% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
Cognizant Technology Solutions 77.92 0.17 0.22% 15.13% 2025-05-07
Dassault Systemes 33.19 0.08 0.24% -13.12% 2025-05-07
Ericsson 80.70 0.38 0.47% 38.99% 2025-05-07
Experian 3,822.00 13.00 0.34% 12.38% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.19 -2.76 -1.49% 18.85% 2025-05-07
Corpay 325.85 -0.44 -0.13% 7.01% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
Hexagon AB 91.46 0 0% -24.51% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
Infineon 30.25 0.86 2.91% -16.11% 2025-05-07
Jack Henry Associates 171.65 -0.37 -0.22% 3.57% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Nokia 4.43 -0.01 -0.11% 27.16% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
SAP 261.50 -2.85 -1.08% 48.19% 2025-05-07
The Sage Group 1,262.00 8.50 0.68% 5.39% 2025-05-07
Block 47.95 0.66 1.40% -32.60% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
WEX 121.22 -1.12 -0.92% -42.28% 2025-05-07
WorldLine 4.90 -0.17 -3.35% -54.89% 2025-05-07
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07

Pris Dag År Datum
NL25 896 0.44 0.05% -0.40% 2025-05-07
EU100 1533 -8.85 -0.57% -0.10% 2025-05-07
EU600 533 0 0% 3.43% 2025-05-08