Adyen - Lagerpris

Lagerpris
1,433.80
Daglig förändring
-13.60 -0.94%
Månadsvis
-5.15%
Årligen
-0.07%
Q2 Prognos
1,305.45


Pris Chg Dag År Datum
Accenture 288.86 -1.06 -0.37% -8.09% 2025-04-15
Amadeus IT 67.76 -1.12 -1.63% 20.40% 2025-04-16
ASM International NV 394.30 -13.70 -3.36% -32.04% 2025-04-16
ASML Holding 581.00 -24.40 -4.03% -31.84% 2025-04-16
Atos 0.004 0 0% -99.79% 2025-04-16
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Cap Gemini 128.30 -2.00 -1.53% -36.61% 2025-04-16
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Cognizant Technology Solutions 71.23 0.42 0.59% 4.07% 2025-04-15
Dassault Systemes 33.17 -0.37 -1.10% -13.42% 2025-04-16
Ericsson 78.62 -0.78 -0.98% 43.68% 2025-04-16
Experian 3,429.50 -56.50 -1.62% 4.53% 2025-04-16
Fidelity National Information Services 69.99 -1.27 -1.78% -1.00% 2025-04-15
Fiserv 212.83 0.59 0.28% 45.38% 2025-04-15
Corpay 312.84 4.33 1.40% 4.72% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
Hexagon AB 89.88 -0.82 -0.90% -26.15% 2025-04-16
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
Infineon 26.59 -0.47 -1.74% -15.57% 2025-04-16
Jack Henry Associates 174.02 0.17 0.10% 6.28% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Nokia 4.51 -0.01 -0.20% 42.74% 2025-04-16
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
SAP 230.20 -2.45 -1.05% 36.41% 2025-04-16
The Sage Group 1,167.50 -13.00 -1.10% 2.14% 2025-04-16
Block 55.08 0.42 0.77% -24.69% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
WEX 127.24 -0.44 -0.34% -45.51% 2025-04-15
WorldLine 5.37 -0.26 -4.65% -49.98% 2025-04-16
Western Union 9.86 -0.01 -0.10% -23.16% 2025-04-15

Pris Dag År Datum
NL25 853 -3.96 -0.46% -1.41% 2025-04-16
EU100 1456 -9.20 -0.63% -2.56% 2025-04-16
EU600 505 -3.44 -0.68% 1.22% 2025-04-16